Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 1.75 | 1.75 | 1.6 | 1.75 | 34 Thousand |
| 22 Jul, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 21 Jul, 2022 | 1.75 | 1.78 | 1.7 | 1.75 | 621.67 Thousand |
| 20 Jul, 2022 | 1.8 | 1.8 | 1.7 | 1.75 | 414.84 Thousand |
| 19 Jul, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Jul, 2022 | 1.8 | 1.8 | 1.73 | 1.8 | 321.77 Thousand |
| 15 Jul, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 14 Jul, 2022 | 1.8 | 1.8 | 1.74 | 1.8 | 2000.00 |
| 13 Jul, 2022 | 1.8 | 1.9 | 1.8 | 1.8 | 600.00 |
| 12 Jul, 2022 | 1.8 | 1.87 | 1.8 | 1.8 | 251.41 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP