Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 2.15 2.5 2.1 2.3 1.46 Million
19 Aug, 2022 2.1 2.2 2.1 2.1 22.94 Thousand
18 Aug, 2022 2.1 2.1 2.1 2.1 -
17 Aug, 2022 2.1 2.1 2.1 2.1 -
16 Aug, 2022 2.1 2.1 2.01 2.1 25.79 Thousand
15 Aug, 2022 2.1 2.2 2.0 2.1 240.18 Thousand
12 Aug, 2022 2.05 2.18 2.0 2.1 2.14 Million
11 Aug, 2022 1.93 2.2 1.93 2.05 1.87 Million
10 Aug, 2022 1.71 1.86 1.71 1.8 1.27 Million
09 Aug, 2022 1.65 1.72 1.52 1.65 38.02 Thousand