Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 2.1 2.1 2.1 2.1 -
05 Sep, 2022 2.1 2.1 2.08 2.1 2021.00
02 Sep, 2022 2.1 2.1 2.0 2.1 62.24 Thousand
01 Sep, 2022 2.1 2.16 2.1 2.1 316.00
31 Aug, 2022 2.1 2.1 2.0 2.1 90.68 Thousand
30 Aug, 2022 2.13 2.13 2.0 2.1 435 Thousand
26 Aug, 2022 2.15 2.15 2.15 2.15 -
25 Aug, 2022 2.15 2.15 2.15 2.15 -
24 Aug, 2022 2.3 2.3 2.02 2.15 1.08 Million
23 Aug, 2022 2.3 2.5 2.22 2.36 382.5 Thousand