Rosslyn Data Technologies plc (RDT.L)
GBp 3.3
(0.0%)
GBp 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.2 | 3.3 | 3.2 | 3.3 | 5000.00 |
| 15 Apr, 2025 | 3.34 | 3.21 | 3.21 | 3.21 | 35 Thousand |
| 14 Apr, 2025 | 3.21 | 3.3 | 3.21 | 3.3 | 10.42 Thousand |
| 11 Apr, 2025 | 3.34 | 3.34 | 3.3 | 3.3 | 100.2 Thousand |
| 10 Apr, 2025 | 3.23 | 3.3 | 3.23 | 3.3 | 51 Thousand |
| 09 Apr, 2025 | 3.2 | 3.3 | 3.2 | 3.3 | 24.00 |
| 08 Apr, 2025 | 3.23 | 3.3 | 3.23 | 3.3 | 546.00 |
| 07 Apr, 2025 | 3.14 | 3.35 | 3.14 | 3.3 | 115.32 Thousand |
| 04 Apr, 2025 | 3.22 | 3.39 | 3.22 | 3.3 | 242.8 Thousand |
| 03 Apr, 2025 | 3.22 | 3.25 | 3.22 | 3.25 | 1076.00 |
AAMTF
CANB
QUADRANT
CAML3
8289
2573