Rosslyn Data Technologies plc (RDT.L)
GBp 4.75
(-3.06%)
GBp 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.95 | 4.95 | 4.8 | 4.9 | 59.5 Thousand |
| 16 Dec, 2024 | 5.08 | 5.08 | 4.71 | 4.9 | 326.02 Thousand |
| 13 Dec, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 12 Dec, 2024 | 5.01 | 5.13 | 5.01 | 5.13 | 6834.00 |
| 11 Dec, 2024 | 5.12 | 5.25 | 5.0 | 5.13 | 10.2 Thousand |
| 10 Dec, 2024 | 5.1 | 5.3 | 5.1 | 5.3 | 38.97 Thousand |
| 09 Dec, 2024 | 5.11 | 5.3 | 5.1 | 5.3 | 212.21 Thousand |
| 06 Dec, 2024 | 5.11 | 5.3 | 5.11 | 5.3 | 814.00 |
| 05 Dec, 2024 | 5.16 | 5.3 | 5.1 | 5.3 | 409.81 Thousand |
| 04 Dec, 2024 | 4.8 | 5.23 | 4.8 | 5.18 | 571.03 Thousand |
AAMTF
CANB
QUADRANT
CAML3
8289
2573