Rosslyn Data Technologies plc (RDT.L)
GBp 3.3
(0.0%)
GBp 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.6 | 3.6 | 3.55 | 3.55 | 170 Thousand |
| 18 Mar, 2025 | 3.63 | 3.65 | 3.63 | 3.65 | 375 Thousand |
| 17 Mar, 2025 | 3.6 | 3.65 | 3.6 | 3.65 | 333.00 |
| 14 Mar, 2025 | 3.7 | 3.7 | 3.6 | 3.65 | 147.73 Thousand |
| 13 Mar, 2025 | 3.6 | 4.1 | 3.6 | 3.65 | 3981.00 |
| 12 Mar, 2025 | 3.6 | 3.7 | 3.6 | 3.65 | 75.92 Thousand |
| 11 Mar, 2025 | 3.65 | 3.65 | 3.63 | 3.65 | 349 Thousand |
| 10 Mar, 2025 | 3.63 | 3.65 | 3.6 | 3.65 | 210 Thousand |
| 07 Mar, 2025 | 3.83 | 4.0 | 3.8 | 3.85 | 494.51 Thousand |
| 06 Mar, 2025 | 4.0 | 4.0 | 3.8 | 3.9 | 186.1 Thousand |
AAMTF
CANB
QUADRANT
CAML3
8289
2573