Rosslyn Data Technologies plc (RDT.L)
GBp 4.75
(-3.06%)
GBp 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.03 | 5.25 | 5.03 | 5.25 | 31.46 Thousand |
| 18 Nov, 2024 | 5.03 | 5.25 | 5.03 | 5.25 | 252.47 Thousand |
| 15 Nov, 2024 | 5.39 | 5.5 | 5.0 | 5.25 | 2.19 Million |
| 14 Nov, 2024 | 4.65 | 4.78 | 4.5 | 4.7 | 104.15 Thousand |
| 13 Nov, 2024 | 4.89 | 4.9 | 4.5 | 4.6 | 638.91 Thousand |
| 12 Nov, 2024 | 5.12 | 5.12 | 4.65 | 4.8 | 652.87 Thousand |
| 11 Nov, 2024 | 5.03 | 5.15 | 5.0 | 5.13 | 204.73 Thousand |
| 08 Nov, 2024 | 5.18 | 5.18 | 5.03 | 5.13 | 159.07 Thousand |
| 07 Nov, 2024 | 5.0 | 5.5 | 5.0 | 5.13 | 726.69 Thousand |
| 06 Nov, 2024 | 5.4 | 5.5 | 5.0 | 5.25 | 209.75 Thousand |
AAMTF
CANB
QUADRANT
CAML3
8289
2573