Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 23 Sep, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 22 Sep, 2025 | 3.9 | 4.0 | 3.6 | 3.8 | 138.19 Thousand |
| 19 Sep, 2025 | 3.9 | 3.9 | 3.8 | 3.9 | 650.00 |
| 18 Sep, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 11.25 Thousand |
| 17 Sep, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 16 Sep, 2025 | 3.9 | 3.9 | 3.8 | 3.9 | 514.00 |
| 15 Sep, 2025 | 3.9 | 3.9 | 3.82 | 3.9 | 4.00 |
| 12 Sep, 2025 | 3.9 | 4.0 | 3.83 | 3.9 | 15.82 Thousand |
| 11 Sep, 2025 | 3.9 | 3.9 | 3.85 | 3.9 | 5351.00 |
RE
RE-B
REAT
RCH
RCN
RCP