Rosslyn Data Technologies plc (RDT.L)
GBp 4.75
(-3.06%)
GBp 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.12 | 5.12 | 4.65 | 4.8 | 652.87 Thousand |
| 11 Nov, 2024 | 5.03 | 5.15 | 5.0 | 5.13 | 204.73 Thousand |
| 08 Nov, 2024 | 5.18 | 5.18 | 5.03 | 5.13 | 159.07 Thousand |
| 07 Nov, 2024 | 5.0 | 5.5 | 5.0 | 5.13 | 726.69 Thousand |
| 06 Nov, 2024 | 5.4 | 5.5 | 5.0 | 5.25 | 209.75 Thousand |
| 05 Nov, 2024 | 5.0 | 5.25 | 5.0 | 5.25 | 120.55 Thousand |
| 04 Nov, 2024 | 5.12 | 5.5 | 5.0 | 5.25 | 211.16 Thousand |
| 01 Nov, 2024 | 5.0 | 5.25 | 5.0 | 5.25 | 98.34 Thousand |
| 31 Oct, 2024 | 5.0 | 5.25 | 5.0 | 5.25 | 2000.00 |
| 30 Oct, 2024 | 5.18 | 5.3 | 5.0 | 5.25 | 154.8 Thousand |
AAMTF
CANB
QUADRANT
CAML3
8289
2573