Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 3.9 | 3.9 | 3.8 | 3.9 | 12.39 Thousand |
| 26 Aug, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 22 Aug, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 21 Aug, 2025 | 3.9 | 3.9 | 3.8 | 3.9 | 400 Thousand |
| 20 Aug, 2025 | 3.9 | 3.9 | 3.85 | 3.9 | 51.84 Thousand |
| 19 Aug, 2025 | 3.9 | 3.9 | 3.85 | 3.9 | 4285.00 |
| 18 Aug, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 15 Aug, 2025 | 3.9 | 3.9 | 3.85 | 3.9 | 10.07 Thousand |
| 14 Aug, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 13 Aug, 2025 | 3.9 | 3.9 | 3.8 | 3.9 | 750.00 |
RE
RE-B
REAT
RCH
RCN
RCP