Rosslyn Data Technologies plc (RDT.L)

GBp 4.75

(-3.06%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 5.75 6.0 5.25 5.38 615.43 Thousand
14 Oct, 2024 5.95 6.25 5.53 5.88 203.76 Thousand
11 Oct, 2024 6.0 6.25 5.8 6.13 754.24 Thousand
10 Oct, 2024 5.6 6.4 5.51 6.4 918.95 Thousand
09 Oct, 2024 5.29 6.1 5.2 6.1 2.86 Million
08 Oct, 2024 11.0 11.15 11.0 11.15 100.00
07 Oct, 2024 11.15 11.15 11.15 11.15 -
04 Oct, 2024 11.2 11.4 11.0 11.15 132.5 Thousand
03 Oct, 2024 11.32 11.5 11.25 11.25 9187.00
02 Oct, 2024 11.32 11.4 11.32 11.4 4000.00