Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 4.3 | 4.5 | 4.13 | 4.3 | 53.44 Thousand |
| 28 Jul, 2025 | 4.3 | 4.5 | 4.1 | 4.3 | 114.98 Thousand |
| 25 Jul, 2025 | 4.2 | 4.4 | 4.1 | 4.3 | 173.78 Thousand |
| 24 Jul, 2025 | 3.99 | 4.39 | 3.99 | 4.2 | 945 Thousand |
| 23 Jul, 2025 | 3.9 | 3.9 | 3.72 | 3.9 | 10.8 Thousand |
| 22 Jul, 2025 | 3.85 | 4.0 | 3.85 | 4.0 | 374.91 Thousand |
| 21 Jul, 2025 | 3.8 | 4.0 | 3.8 | 3.8 | 137.5 Thousand |
| 18 Jul, 2025 | 3.75 | 3.86 | 3.75 | 3.8 | 209.96 Thousand |
| 17 Jul, 2025 | 3.7 | 3.8 | 3.56 | 3.7 | 278.07 Thousand |
| 16 Jul, 2025 | 3.7 | 3.7 | 3.56 | 3.7 | 36.2 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP