Rosslyn Data Technologies plc (RDT.L)

GBp 4.75

(-3.06%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 9.03 9.25 9.03 9.25 5623.00
16 Aug, 2024 9.25 9.25 9.25 9.25 -
15 Aug, 2024 9.24 9.25 9.24 9.25 105.22 Thousand
14 Aug, 2024 9.25 9.25 9.25 9.25 -
13 Aug, 2024 9.25 9.25 9.25 9.25 -
12 Aug, 2024 9.03 9.25 9.03 9.25 500.00
09 Aug, 2024 9.01 9.25 9.01 9.25 3400.00
08 Aug, 2024 9.03 9.25 9.03 9.25 4580.00
07 Aug, 2024 9.25 9.25 9.25 9.25 -
06 Aug, 2024 9.05 9.25 9.05 9.25 3153.00