Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 3.7 | 3.9 | 3.5 | 3.7 | 28.03 Thousand |
| 30 Jun, 2025 | 3.7 | 3.85 | 3.7 | 3.7 | 32.5 Thousand |
| 27 Jun, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 26 Jun, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 25 Jun, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 24 Jun, 2025 | 3.7 | 3.86 | 3.52 | 3.7 | 250 Thousand |
| 23 Jun, 2025 | 3.7 | 3.86 | 3.51 | 3.7 | 204.54 Thousand |
| 20 Jun, 2025 | 3.7 | 3.77 | 3.5 | 3.7 | 58.76 Thousand |
| 19 Jun, 2025 | 3.7 | 3.77 | 3.5 | 3.7 | 149.37 Thousand |
| 18 Jun, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
RE
RE-B
REAT
RCH
RCN
RCP