Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.5 | 3.7 | 3.3 | 3.5 | 13.54 Thousand |
| 02 Jun, 2025 | 3.5 | 3.5 | 3.3 | 3.5 | 9000.00 |
| 30 May, 2025 | 3.5 | 3.7 | 3.3 | 3.5 | 95.00 |
| 29 May, 2025 | 3.5 | 3.69 | 3.5 | 3.5 | 11.07 Thousand |
| 28 May, 2025 | 3.5 | 3.6 | 3.5 | 3.5 | 127.24 Thousand |
| 27 May, 2025 | 3.45 | 3.57 | 3.45 | 3.45 | 140 Thousand |
| 23 May, 2025 | 3.4 | 3.5 | 3.4 | 3.4 | 100 Thousand |
| 22 May, 2025 | 3.4 | 3.4 | 3.24 | 3.4 | 35.51 Thousand |
| 21 May, 2025 | 3.4 | 3.4 | 3.3 | 3.4 | 182.12 Thousand |
| 20 May, 2025 | 3.55 | 3.55 | 3.3 | 3.55 | 744.00 |
RE
RE-B
REAT
RCH
RCN
RCP