Rosslyn Data Technologies plc (RDT.L)

GBp 4.75

(-3.06%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 9.05 9.25 9.03 9.25 38.33 Thousand
05 Jul, 2024 9.25 9.25 9.25 9.25 -
04 Jul, 2024 9.0 9.25 9.0 9.25 15.00
03 Jul, 2024 9.25 9.25 9.25 9.25 -
02 Jul, 2024 9.25 9.25 9.25 9.25 -
01 Jul, 2024 9.25 9.25 9.25 9.25 -
28 Jun, 2024 9.25 9.25 9.25 9.25 -
27 Jun, 2024 9.25 9.25 9.25 9.25 -
26 Jun, 2024 9.25 9.25 9.25 9.25 -
25 Jun, 2024 9.03 9.25 9.03 9.25 725.00