Rosslyn Data Technologies plc (RDT.L)

GBp 4.75

(-3.06%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 9.25 9.25 9.25 9.25 -
02 Aug, 2024 9.25 9.25 9.25 9.25 -
01 Aug, 2024 9.25 9.25 9.0 9.25 32.3 Thousand
31 Jul, 2024 9.25 9.25 9.25 9.25 -
30 Jul, 2024 9.25 9.25 9.25 9.25 -
29 Jul, 2024 9.25 9.25 9.25 9.25 -
26 Jul, 2024 9.25 9.25 9.25 9.25 -
25 Jul, 2024 9.0 9.25 9.0 9.25 724.00
24 Jul, 2024 9.25 9.25 9.25 9.25 -
23 Jul, 2024 9.0 9.25 9.0 9.25 1000.00