Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.7 | 3.9 | 3.52 | 3.7 | 405.15 Thousand |
| 16 Jun, 2025 | 3.6 | 3.9 | 3.6 | 3.7 | 374.17 Thousand |
| 13 Jun, 2025 | 3.6 | 3.8 | 3.52 | 3.6 | 250.12 Thousand |
| 12 Jun, 2025 | 3.6 | 3.8 | 3.6 | 3.6 | 335 Thousand |
| 11 Jun, 2025 | 3.5 | 3.7 | 3.5 | 3.5 | 30 Thousand |
| 10 Jun, 2025 | 3.5 | 3.7 | 3.3 | 3.5 | 261.09 Thousand |
| 09 Jun, 2025 | 3.5 | 3.5 | 3.38 | 3.5 | 13.45 Thousand |
| 06 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 04 Jun, 2025 | 3.5 | 3.78 | 3.5 | 3.5 | 27.82 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP