Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 15 Apr, 2025 | 3.3 | 3.3 | 3.21 | 3.3 | 39.69 Thousand |
| 14 Apr, 2025 | 3.3 | 3.3 | 3.21 | 3.3 | 10.42 Thousand |
| 11 Apr, 2025 | 3.3 | 3.34 | 3.3 | 3.3 | 100.2 Thousand |
| 10 Apr, 2025 | 3.3 | 3.3 | 3.23 | 3.3 | 51 Thousand |
| 09 Apr, 2025 | 3.3 | 3.3 | 3.2 | 3.3 | 12.00 |
| 08 Apr, 2025 | 3.3 | 3.3 | 3.23 | 3.3 | 546.00 |
| 07 Apr, 2025 | 3.3 | 3.35 | 3.14 | 3.3 | 115.32 Thousand |
| 04 Apr, 2025 | 3.25 | 3.39 | 3.22 | 3.3 | 122.8 Thousand |
| 03 Apr, 2025 | 3.25 | 3.25 | 3.22 | 3.25 | 538.00 |
RE
RE-B
REAT
RCH
RCN
RCP