Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.2 | 3.25 | 3.1 | 3.25 | 150.08 Thousand |
| 01 Apr, 2025 | 3.2 | 3.38 | 3.04 | 3.2 | 537.2 Thousand |
| 31 Mar, 2025 | 3.55 | 3.55 | 3.2 | 3.2 | 60.7 Thousand |
| 28 Mar, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 27 Mar, 2025 | 3.55 | 3.57 | 3.55 | 3.55 | 14.01 Thousand |
| 26 Mar, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 25 Mar, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 24 Mar, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 21 Mar, 2025 | 3.55 | 3.57 | 3.52 | 3.55 | 15.3 Thousand |
| 20 Mar, 2025 | 3.55 | 3.57 | 3.51 | 3.55 | 50.02 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP