Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.5 | 4.55 | 4.0 | 4.05 | 5.01 Million |
| 04 Mar, 2025 | 4.6 | 4.6 | 4.5 | 4.6 | 12 Thousand |
| 03 Mar, 2025 | 4.6 | 4.6 | 4.5 | 4.6 | 26 Thousand |
| 28 Feb, 2025 | 4.6 | 4.7 | 4.5 | 4.6 | 28.93 Thousand |
| 27 Feb, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 26 Feb, 2025 | 4.6 | 4.68 | 4.55 | 4.6 | 7176.00 |
| 25 Feb, 2025 | 4.65 | 4.8 | 4.5 | 4.6 | 56.67 Thousand |
| 24 Feb, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4748.00 |
| 21 Feb, 2025 | 4.65 | 4.65 | 4.6 | 4.65 | 50 Thousand |
| 20 Feb, 2025 | 4.6 | 4.6 | 4.56 | 4.56 | 109.78 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP