Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.65 | 4.69 | 4.5 | 4.65 | 30.51 Thousand |
| 18 Feb, 2025 | 4.65 | 4.65 | 4.6 | 4.65 | 65.21 Thousand |
| 17 Feb, 2025 | 4.65 | 4.65 | 4.6 | 4.65 | 36.4 Thousand |
| 14 Feb, 2025 | 4.81 | 4.81 | 4.3 | 4.65 | 911.24 Thousand |
| 13 Feb, 2025 | 4.9 | 4.95 | 4.85 | 4.9 | 142.85 Thousand |
| 12 Feb, 2025 | 4.9 | 4.98 | 4.81 | 4.9 | 101.48 Thousand |
| 11 Feb, 2025 | 5.1 | 5.2 | 4.85 | 4.9 | 47.58 Thousand |
| 10 Feb, 2025 | 5.1 | 5.1 | 5.0 | 5.1 | 7500.00 |
| 07 Feb, 2025 | 5.1 | 5.1 | 5.0 | 5.1 | 75 Thousand |
| 06 Feb, 2025 | 5.1 | 5.1 | 5.0 | 5.1 | 89.94 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP