Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.1 | 5.1 | 5.0 | 5.1 | 196.37 Thousand |
| 04 Feb, 2025 | 5.1 | 5.2 | 5.0 | 5.1 | 180.46 Thousand |
| 03 Feb, 2025 | 5.1 | 5.2 | 4.71 | 5.0 | 526.9 Thousand |
| 31 Jan, 2025 | 5.1 | 5.15 | 5.1 | 5.1 | 50.05 Thousand |
| 30 Jan, 2025 | 4.9 | 5.18 | 4.71 | 5.1 | 801.4 Thousand |
| 29 Jan, 2025 | 4.8 | 4.88 | 4.73 | 4.8 | 21.2 Thousand |
| 28 Jan, 2025 | 4.8 | 4.8 | 4.7 | 4.8 | 103.3 Thousand |
| 27 Jan, 2025 | 4.85 | 4.85 | 4.72 | 4.85 | 9.00 |
| 24 Jan, 2025 | 4.85 | 4.85 | 4.72 | 4.85 | 1466.00 |
| 23 Jan, 2025 | 4.9 | 5.0 | 4.7 | 4.85 | 95.03 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP