GBp 4.65
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 11.0 | 12.5 | 10.25 | 12.0 | 296.66 Thousand |
20 Mar, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 151.34 Thousand |
19 Mar, 2024 | 11.25 | 11.75 | 11.25 | 11.75 | 6029.00 |
18 Mar, 2024 | 11.23 | 11.75 | 11.23 | 11.75 | 140.00 |
15 Mar, 2024 | 12.05 | 13.0 | 11.2 | 11.75 | 50.77 Thousand |
14 Mar, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | 80.47 Thousand |
13 Mar, 2024 | 12.25 | 12.5 | 12.25 | 12.5 | 110.17 Thousand |
12 Mar, 2024 | 12.46 | 12.5 | 12.46 | 12.5 | 84.3 Thousand |
11 Mar, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | 42.23 Thousand |
08 Mar, 2024 | 12.95 | 12.95 | 12.5 | 12.5 | 154.00 |
AAMTF
CANB
QUADRANT
CAML3
8289
2573