Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.3 | 5.3 | 5.11 | 5.3 | 814.00 |
| 05 Dec, 2024 | 5.18 | 5.3 | 5.1 | 5.3 | 307.82 Thousand |
| 04 Dec, 2024 | 4.8 | 5.23 | 4.8 | 5.18 | 571.03 Thousand |
| 03 Dec, 2024 | 4.8 | 4.84 | 4.7 | 4.8 | 86.21 Thousand |
| 02 Dec, 2024 | 4.8 | 4.9 | 4.7 | 4.8 | 24.82 Thousand |
| 29 Nov, 2024 | 4.8 | 4.84 | 4.8 | 4.8 | 10.5 Thousand |
| 28 Nov, 2024 | 4.8 | 4.84 | 4.8 | 4.8 | 116.72 Thousand |
| 27 Nov, 2024 | 4.8 | 4.84 | 4.7 | 4.8 | 381.32 Thousand |
| 26 Nov, 2024 | 4.85 | 4.89 | 4.7 | 4.8 | 1.62 Million |
| 25 Nov, 2024 | 4.85 | 4.93 | 4.79 | 4.85 | 5331.00 |
RE
RE-B
REAT
RCH
RCN
RCP