Rosslyn Data Technologies plc (RDT.L)

GBp 4.75

(-3.06%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 17.05 18.0 17.0 17.5 2225.00
29 Jan, 2024 18.04 18.3 17.05 17.5 56.76 Thousand
26 Jan, 2024 18.02 18.5 18.02 18.5 7194.00
25 Jan, 2024 19.25 19.25 18.0 18.0 240.45 Thousand
24 Jan, 2024 20.99 22.0 20.99 21.0 8612.00
23 Jan, 2024 20.66 20.99 20.0 20.5 53.89 Thousand
22 Jan, 2024 20.99 20.99 20.2 20.5 21.88 Thousand
19 Jan, 2024 20.0 20.93 19.0 20.5 88.65 Thousand
18 Jan, 2024 19.9 20.79 19.5 19.5 1.16 Million
17 Jan, 2024 20.1 20.1 19.35 20.0 61.37 Thousand