Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4.75 | 4.8 | 4.68 | 4.75 | 12.3 Thousand |
| 19 Dec, 2024 | 4.75 | 4.8 | 4.71 | 4.75 | 51.02 Thousand |
| 18 Dec, 2024 | 4.8 | 4.8 | 4.71 | 4.75 | 810.02 Thousand |
| 17 Dec, 2024 | 4.9 | 4.95 | 4.8 | 4.9 | 59.5 Thousand |
| 16 Dec, 2024 | 5.08 | 5.08 | 4.71 | 4.9 | 319.01 Thousand |
| 13 Dec, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 12 Dec, 2024 | 5.13 | 5.13 | 5.01 | 5.13 | 3417.00 |
| 11 Dec, 2024 | 5.25 | 5.25 | 5.0 | 5.13 | 635.2 Thousand |
| 10 Dec, 2024 | 5.3 | 5.3 | 5.1 | 5.3 | 36.98 Thousand |
| 09 Dec, 2024 | 5.3 | 5.3 | 5.1 | 5.3 | 212.21 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP