Rosslyn Data Technologies plc (RDT.L)

GBp 4.75

(-3.06%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 20.2 20.4 20.2 20.2 3581.00
15 Jan, 2024 20.15 20.3 20.15 20.3 5000.00
12 Jan, 2024 21.94 22.6 20.15 20.3 117.6 Thousand
11 Jan, 2024 17.85 21.97 17.85 21.7 1.24 Million
10 Jan, 2024 16.9 19.0 16.5 17.5 608.5 Thousand
09 Jan, 2024 15.0 16.95 15.0 16.5 204.05 Thousand
08 Jan, 2024 15.0 15.0 14.25 14.25 8000.00
05 Jan, 2024 13.5 15.0 13.48 14.25 79 Thousand
04 Jan, 2024 13.45 13.45 13.0 13.0 20 Thousand
03 Jan, 2024 13.0 13.0 13.0 13.0 -