Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.0 | 5.0 | 4.75 | 4.85 | 263.03 Thousand |
| 21 Nov, 2024 | 5.13 | 5.13 | 5.0 | 5.13 | 50.03 Thousand |
| 20 Nov, 2024 | 5.25 | 5.5 | 5.0 | 5.13 | 182.67 Thousand |
| 19 Nov, 2024 | 5.25 | 5.25 | 5.03 | 5.25 | 15.73 Thousand |
| 18 Nov, 2024 | 5.25 | 5.25 | 5.03 | 5.25 | 235.94 Thousand |
| 15 Nov, 2024 | 5.15 | 5.5 | 5.0 | 5.25 | 2.19 Million |
| 14 Nov, 2024 | 4.6 | 4.78 | 4.5 | 4.7 | 93.68 Thousand |
| 13 Nov, 2024 | 4.8 | 4.9 | 4.5 | 4.6 | 617.4 Thousand |
| 12 Nov, 2024 | 5.12 | 5.12 | 4.65 | 4.8 | 562.88 Thousand |
| 11 Nov, 2024 | 5.13 | 5.15 | 5.0 | 5.13 | 189.73 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP