Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.13 | 5.18 | 5.03 | 5.13 | 159.07 Thousand |
| 07 Nov, 2024 | 5.25 | 5.5 | 5.0 | 5.13 | 726.69 Thousand |
| 06 Nov, 2024 | 5.25 | 5.5 | 5.0 | 5.25 | 209.75 Thousand |
| 05 Nov, 2024 | 5.25 | 5.25 | 5.0 | 5.25 | 80.55 Thousand |
| 04 Nov, 2024 | 5.25 | 5.5 | 5.0 | 5.25 | 211.16 Thousand |
| 01 Nov, 2024 | 5.25 | 5.25 | 5.0 | 5.25 | 76.84 Thousand |
| 31 Oct, 2024 | 5.25 | 5.25 | 5.0 | 5.25 | 1000.00 |
| 30 Oct, 2024 | 5.15 | 5.3 | 5.0 | 5.25 | 196.47 Thousand |
| 29 Oct, 2024 | 5.15 | 5.2 | 5.0 | 5.15 | 247.67 Thousand |
| 28 Oct, 2024 | 4.82 | 5.3 | 4.82 | 5.15 | 407.49 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP