Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.0 | 5.0 | 4.75 | 4.75 | 1.78 Million |
| 24 Oct, 2024 | 5.13 | 5.25 | 5.0 | 5.13 | 460.77 Thousand |
| 23 Oct, 2024 | 5.38 | 5.5 | 5.13 | 5.13 | 122.47 Thousand |
| 22 Oct, 2024 | 5.38 | 5.5 | 5.25 | 5.38 | 251.81 Thousand |
| 21 Oct, 2024 | 5.38 | 5.5 | 5.25 | 5.38 | 124.65 Thousand |
| 18 Oct, 2024 | 5.38 | 5.5 | 5.25 | 5.38 | 210.35 Thousand |
| 17 Oct, 2024 | 5.38 | 5.46 | 5.38 | 5.38 | 105 Thousand |
| 16 Oct, 2024 | 5.38 | 5.5 | 5.25 | 5.38 | 212.05 Thousand |
| 15 Oct, 2024 | 5.88 | 6.0 | 5.25 | 5.38 | 715.43 Thousand |
| 14 Oct, 2024 | 6.13 | 6.25 | 5.53 | 5.88 | 700.58 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP