Rosslyn Data Technologies plc (RDT.L)

GBp 4.75

(-3.06%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 13.0 13.0 13.0 13.0 -
20 Dec, 2023 13.0 13.0 13.0 13.0 -
19 Dec, 2023 12.88 14.3 12.88 14.3 175.00
18 Dec, 2023 12.88 13.5 12.86 13.0 307.00
15 Dec, 2023 12.86 13.0 12.86 13.0 9672.00
14 Dec, 2023 13.0 13.0 13.0 13.0 -
13 Dec, 2023 13.0 13.0 13.0 13.0 -
12 Dec, 2023 12.86 13.0 12.86 13.0 846.00
11 Dec, 2023 12.8 13.0 12.8 13.0 1572.00
08 Dec, 2023 12.78 13.5 12.78 13.0 45.04 Thousand