Rosslyn Data Technologies plc (RDT.L)

GBp 4.75

(-3.06%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 13.25 13.25 13.02 13.25 4000.00
15 Nov, 2023 13.25 13.25 13.25 13.25 -
14 Nov, 2023 13.25 13.25 13.25 13.25 -
13 Nov, 2023 13.25 13.38 13.25 13.25 20.43 Thousand
10 Nov, 2023 13.25 13.34 13.25 13.25 7600.00
09 Nov, 2023 13.25 13.25 13.02 13.25 5400.00
08 Nov, 2023 13.25 13.25 13.25 13.25 -
07 Nov, 2023 13.25 13.25 13.02 13.25 2222.00
06 Nov, 2023 13.25 13.38 13.0 13.25 116.5 Thousand
03 Nov, 2023 13.5 13.5 13.05 13.25 23.64 Thousand