Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 13.4 | 13.65 | 13.2 | 13.4 | 7190.00 |
| 29 Aug, 2024 | 13.4 | 13.7 | 13.04 | 13.4 | 47.93 Thousand |
| 28 Aug, 2024 | 13.5 | 14.0 | 13.38 | 13.4 | 25.02 Thousand |
| 27 Aug, 2024 | 13.5 | 14.0 | 13.0 | 13.5 | 63.15 Thousand |
| 23 Aug, 2024 | 13.75 | 14.5 | 13.0 | 13.5 | 51.2 Thousand |
| 22 Aug, 2024 | 14.75 | 15.0 | 12.5 | 13.75 | 312.89 Thousand |
| 21 Aug, 2024 | 12.5 | 15.68 | 12.5 | 14.8 | 1.43 Million |
| 20 Aug, 2024 | 9.25 | 9.25 | 9.0 | 9.25 | 7.00 |
| 19 Aug, 2024 | 9.25 | 9.25 | 9.03 | 9.25 | 5623.00 |
| 16 Aug, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | - |
RE
RE-B
REAT
RCH
RCN
RCP