Rosslyn Data Technologies plc (RDT.L)

GBp 4.75

(-3.06%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 13.5 13.75 13.05 13.75 6150.00
11 Oct, 2023 14.25 14.5 13.5 13.5 10.16 Thousand
10 Oct, 2023 14.5 14.5 14.03 14.25 5752.00
09 Oct, 2023 14.5 14.5 14.12 14.5 16.24 Thousand
06 Oct, 2023 14.5 14.97 14.05 14.5 18.81 Thousand
05 Oct, 2023 15.25 19.4 13.06 14.5 108.57 Thousand
04 Oct, 2023 19.0 19.4 13.06 14.99 1.33 Million
03 Oct, 2023 19.0 19.95 18.1 19.0 436.00
02 Oct, 2023 20.5 20.5 19.1 20.0 71.2 Thousand
29 Sep, 2023 20.5 20.5 20.03 20.5 24.75 Thousand