Rosslyn Data Technologies plc (RDT.L)

GBp 4.75

(-3.06%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 21.0 21.75 20.5 20.5 10.00
27 Sep, 2023 22.0 22.0 20.0 21.0 5460.00
26 Sep, 2023 23.0 23.0 21.09 22.0 10.6 Thousand
25 Sep, 2023 23.5 23.5 22.0 23.0 492.00
22 Sep, 2023 23.5 23.9 22.15 23.5 10.03 Thousand
21 Sep, 2023 23.5 23.5 22.06 23.5 954.00
20 Sep, 2023 23.5 25.0 23.0 24.0 22.5 Thousand
19 Sep, 2023 26.25 26.25 21.25 21.25 93.22 Thousand
18 Sep, 2023 26.25 26.35 25.05 26.25 2163.00
15 Sep, 2023 26.25 26.65 26.25 26.25 7711.00