Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 105.22 Thousand |
| 14 Aug, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 13 Aug, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 12 Aug, 2024 | 9.25 | 9.25 | 9.03 | 9.25 | 500.00 |
| 09 Aug, 2024 | 9.25 | 9.25 | 9.01 | 9.25 | 3400.00 |
| 08 Aug, 2024 | 9.25 | 9.25 | 9.03 | 9.25 | 4580.00 |
| 07 Aug, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 06 Aug, 2024 | 9.25 | 9.25 | 9.05 | 9.25 | 3153.00 |
| 05 Aug, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 02 Aug, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | - |
RE
RE-B
REAT
RCH
RCN
RCP