Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 9.25 9.25 9.0 9.25 32.3 Thousand
31 Jul, 2024 9.25 9.25 9.25 9.25 -
30 Jul, 2024 9.25 9.25 9.25 9.25 -
29 Jul, 2024 9.25 9.25 9.25 9.25 -
26 Jul, 2024 9.25 9.25 9.25 9.25 -
25 Jul, 2024 9.25 9.25 9.0 9.25 724.00
24 Jul, 2024 9.25 9.25 9.25 9.25 -
23 Jul, 2024 9.25 9.25 9.0 9.25 1000.00
22 Jul, 2024 9.25 9.25 9.25 9.25 -
19 Jul, 2024 9.25 9.5 9.25 9.25 11.00