Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 9.25 | 9.25 | 9.0 | 9.25 | 15.00 |
| 03 Jul, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 02 Jul, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 01 Jul, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 28 Jun, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 27 Jun, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 26 Jun, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 25 Jun, 2024 | 9.25 | 9.25 | 9.03 | 9.25 | 725.00 |
| 24 Jun, 2024 | 9.25 | 9.25 | 9.0 | 9.25 | 2001.00 |
| 21 Jun, 2024 | 9.25 | 9.25 | 9.05 | 9.25 | 10 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP