Rosslyn Data Technologies plc (RDT.L)
GBp 4.56
(-1.94%)
GBp 4.56
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 26.25 | 26.25 | 21.25 | 21.25 | 93.22 Thousand |
| 18 Sep, 2023 | 26.25 | 26.35 | 25.05 | 26.25 | 2163.00 |
| 15 Sep, 2023 | 26.25 | 26.65 | 26.25 | 26.25 | 7711.00 |
| 14 Sep, 2023 | 26.25 | 26.65 | 26.25 | 26.25 | 1818.00 |
AAMTF
CANB
QUADRANT
CAML3
8289
2573