Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 19 Jun, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 18 Jun, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 17 Jun, 2024 | 9.25 | 9.4 | 9.03 | 9.25 | 6831.00 |
| 14 Jun, 2024 | 9.25 | 9.5 | 9.03 | 9.25 | 4265.00 |
| 13 Jun, 2024 | 9.25 | 9.4 | 9.25 | 9.25 | 2127.00 |
| 12 Jun, 2024 | 9.25 | 9.5 | 9.0 | 9.25 | 4044.00 |
| 11 Jun, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | 94.00 |
| 10 Jun, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 07 Jun, 2024 | 9.25 | 9.25 | 9.03 | 9.25 | 4680.00 |
RE
RE-B
REAT
RCH
RCN
RCP