Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 9.25 9.25 9.01 9.25 2000.00
05 Jun, 2024 9.25 9.25 9.25 9.25 -
04 Jun, 2024 9.5 9.9 9.25 9.25 25.96 Thousand
03 Jun, 2024 9.5 9.5 9.5 9.5 -
31 May, 2024 9.5 9.5 9.5 9.5 -
30 May, 2024 9.5 9.5 9.5 9.5 -
29 May, 2024 9.5 10.0 9.05 9.5 36.05 Thousand
28 May, 2024 9.5 9.5 9.05 9.5 630.3 Thousand
24 May, 2024 9.5 9.5 9.0 9.5 593.00
23 May, 2024 9.5 9.5 9.5 9.5 -