Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 9.75 9.75 9.75 9.75 -
07 May, 2024 9.75 9.75 9.75 9.75 -
03 May, 2024 9.75 9.75 9.75 9.75 -
02 May, 2024 9.75 9.88 9.5 9.75 5012.00
01 May, 2024 9.75 9.75 9.75 9.75 -
30 Apr, 2024 9.75 9.75 9.53 9.75 1001.00
29 Apr, 2024 9.75 9.75 9.75 9.75 -
26 Apr, 2024 9.75 9.9 9.5 9.75 11.25 Thousand
25 Apr, 2024 9.75 9.75 9.61 9.75 19.8 Thousand
24 Apr, 2024 9.75 9.75 9.3 9.75 18.00