Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 9.75 | 9.75 | 9.6 | 9.75 | 1700.00 |
| 08 Apr, 2024 | 9.75 | 9.98 | 9.75 | 9.75 | 4962.00 |
| 05 Apr, 2024 | 9.75 | 9.98 | 9.53 | 9.75 | 17.00 |
| 04 Apr, 2024 | 10.03 | 10.03 | 9.53 | 9.75 | 21.99 Thousand |
| 03 Apr, 2024 | 10.25 | 10.25 | 10.0 | 10.25 | 2254.00 |
| 02 Apr, 2024 | 10.25 | 10.25 | 10.0 | 10.25 | 2106.00 |
| 28 Mar, 2024 | 10.5 | 11.0 | 10.0 | 10.25 | 32.8 Thousand |
| 27 Mar, 2024 | 10.5 | 10.5 | 10.0 | 10.5 | 6000.00 |
| 26 Mar, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | - |
| 25 Mar, 2024 | 10.7 | 10.7 | 10.0 | 10.5 | 87.28 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP