Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 12.5 | 12.95 | 12.5 | 12.5 | 154.00 |
| 07 Mar, 2024 | 12.5 | 12.99 | 12.44 | 12.5 | 23.44 Thousand |
| 06 Mar, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 05 Mar, 2024 | 12.5 | 12.8 | 12.27 | 12.5 | 86.09 Thousand |
| 04 Mar, 2024 | 14.22 | 14.22 | 10.13 | 12.5 | 1.81 Million |
| 01 Mar, 2024 | 16.25 | 16.25 | 16.13 | 16.25 | 13.67 Thousand |
| 29 Feb, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 28 Feb, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 27 Feb, 2024 | 16.25 | 16.25 | 16.07 | 16.25 | 18.8 Thousand |
| 26 Feb, 2024 | 16.4 | 16.4 | 16.0 | 16.25 | 142 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP