Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 16.75 17.4 16.03 16.5 27.22 Thousand
22 Feb, 2024 16.75 16.75 16.0 16.75 6077.00
21 Feb, 2024 16.75 16.75 16.75 16.75 -
20 Feb, 2024 16.75 16.75 16.67 16.75 1500.00
19 Feb, 2024 16.75 16.75 16.75 16.75 -
16 Feb, 2024 16.75 16.75 16.38 16.75 400.00
15 Feb, 2024 16.75 16.75 16.7 16.75 37.22 Thousand
14 Feb, 2024 16.75 17.4 16.75 16.75 600.00
13 Feb, 2024 16.75 16.75 16.75 16.75 -
12 Feb, 2024 16.75 17.5 16.75 16.75 10.00