Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 18.25 | 18.5 | 18.03 | 18.5 | 7194.00 |
| 25 Jan, 2024 | 19.25 | 19.25 | 18.0 | 18.0 | 240.45 Thousand |
| 24 Jan, 2024 | 20.99 | 22.0 | 20.99 | 21.0 | 8612.00 |
| 23 Jan, 2024 | 20.5 | 20.99 | 20.0 | 20.5 | 14.98 Thousand |
| 22 Jan, 2024 | 20.5 | 20.99 | 20.2 | 20.5 | 5499.00 |
| 19 Jan, 2024 | 19.5 | 20.93 | 19.0 | 20.5 | 44.32 Thousand |
| 18 Jan, 2024 | 19.5 | 20.79 | 19.5 | 19.5 | 206.47 Thousand |
| 17 Jan, 2024 | 20.1 | 20.1 | 19.35 | 20.0 | 61.37 Thousand |
| 16 Jan, 2024 | 20.3 | 20.4 | 20.2 | 20.2 | 3581.00 |
| 15 Jan, 2024 | 20.3 | 20.3 | 20.15 | 20.3 | 5000.00 |
RE
RE-B
REAT
RCH
RCN
RCP