Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 21.7 | 22.6 | 20.15 | 20.3 | 117.6 Thousand |
| 11 Jan, 2024 | 17.85 | 21.97 | 17.85 | 21.7 | 1.24 Million |
| 10 Jan, 2024 | 17.0 | 19.0 | 16.5 | 17.5 | 898.5 Thousand |
| 09 Jan, 2024 | 15.0 | 16.95 | 15.0 | 16.5 | 204.05 Thousand |
| 08 Jan, 2024 | 14.25 | 15.0 | 14.25 | 14.25 | 8000.00 |
| 05 Jan, 2024 | 13.48 | 15.0 | 13.48 | 14.25 | 79 Thousand |
| 04 Jan, 2024 | 13.0 | 13.45 | 13.0 | 13.0 | 20 Thousand |
| 03 Jan, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 02 Jan, 2024 | 13.0 | 13.5 | 13.0 | 13.0 | 11.05 Thousand |
| 29 Dec, 2023 | 13.0 | 13.0 | 12.86 | 13.0 | 146.00 |
RE
RE-B
REAT
RCH
RCN
RCP