Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 13.0 13.0 13.0 13.0 -
27 Dec, 2023 13.0 13.45 13.0 13.0 148.00
22 Dec, 2023 13.0 13.0 13.0 13.0 -
21 Dec, 2023 13.0 13.0 13.0 13.0 -
20 Dec, 2023 13.0 13.0 13.0 13.0 -
19 Dec, 2023 13.0 14.3 12.88 14.3 175.00
18 Dec, 2023 13.0 13.5 12.86 13.0 307.00
15 Dec, 2023 13.0 13.0 12.86 13.0 9672.00
14 Dec, 2023 13.0 13.0 13.0 13.0 -
13 Dec, 2023 13.0 13.0 13.0 13.0 -