Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 11.25 12.0 10.15 11.25 385.08 Thousand
21 Mar, 2024 11.75 12.5 10.25 12.0 296.66 Thousand
20 Mar, 2024 11.75 11.75 11.75 11.75 -
19 Mar, 2024 11.75 11.75 11.25 11.75 6029.00
18 Mar, 2024 11.75 11.75 11.23 11.75 140.00
15 Mar, 2024 12.5 13.0 11.2 11.75 50.77 Thousand
14 Mar, 2024 12.5 12.5 12.5 12.5 -
13 Mar, 2024 12.5 12.5 12.25 12.5 110.17 Thousand
12 Mar, 2024 12.5 12.5 12.46 12.5 84.3 Thousand
11 Mar, 2024 12.5 12.5 12.5 12.5 -