Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 14.25 14.5 14.25 14.25 150.00
12 Sep, 2024 14.75 15.0 14.0 14.25 27.21 Thousand
11 Sep, 2024 14.75 14.98 14.75 14.75 3000.00
10 Sep, 2024 14.75 15.0 14.5 14.75 121.05 Thousand
09 Sep, 2024 14.5 15.2 14.0 14.75 34.95 Thousand
06 Sep, 2024 14.75 15.7 14.33 14.5 145.44 Thousand
05 Sep, 2024 13.76 15.7 13.76 14.75 363.2 Thousand
04 Sep, 2024 13.4 13.8 13.0 13.4 616.00
03 Sep, 2024 13.4 13.8 13.0 13.4 56.2 Thousand
02 Sep, 2024 13.4 13.4 13.2 13.4 5269.00