Rosslyn Data Technologies plc (RDT.L)

GBp 4.75

(-3.06%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 13.5 13.5 13.5 13.5 -
01 Nov, 2023 13.5 13.5 13.05 13.5 5241.00
31 Oct, 2023 13.5 13.5 13.05 13.5 11.48 Thousand
30 Oct, 2023 13.5 13.75 13.5 13.5 38.27 Thousand
27 Oct, 2023 13.5 13.5 13.5 13.5 -
26 Oct, 2023 13.5 13.5 13.0 13.5 532.00
25 Oct, 2023 13.75 13.75 13.5 13.5 67.00
24 Oct, 2023 13.75 14.0 13.75 13.75 60.00
23 Oct, 2023 13.75 13.75 13.2 13.75 354.00
20 Oct, 2023 13.75 13.75 13.52 13.75 642.00