Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.13 | 6.25 | 5.8 | 6.13 | 667.93 Thousand |
| 10 Oct, 2024 | 5.63 | 6.4 | 5.51 | 6.4 | 1.41 Million |
| 09 Oct, 2024 | 5.25 | 6.1 | 5.2 | 6.1 | 4.86 Million |
| 08 Oct, 2024 | 11.15 | 11.15 | 11.0 | 11.15 | 100.00 |
| 07 Oct, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 04 Oct, 2024 | 11.25 | 11.4 | 11.0 | 11.15 | 66.75 Thousand |
| 03 Oct, 2024 | 11.4 | 11.5 | 11.25 | 11.25 | 9087.00 |
| 02 Oct, 2024 | 11.4 | 11.4 | 11.32 | 11.4 | 2000.00 |
| 01 Oct, 2024 | 11.4 | 11.8 | 11.4 | 11.4 | 39.7 Thousand |
| 30 Sep, 2024 | 11.75 | 11.98 | 11.0 | 11.4 | 27.12 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP