Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.85 | 4.98 | 4.72 | 4.85 | 52.00 |
| 21 Jan, 2025 | 4.85 | 4.85 | 4.73 | 4.85 | 61.36 Thousand |
| 20 Jan, 2025 | 4.85 | 4.99 | 4.75 | 4.85 | 61.79 Thousand |
| 17 Jan, 2025 | 4.75 | 5.1 | 4.75 | 4.8 | 47.31 Thousand |
| 16 Jan, 2025 | 4.7 | 4.74 | 4.65 | 4.7 | 19.89 Thousand |
| 15 Jan, 2025 | 4.75 | 4.8 | 4.6 | 4.7 | 179.25 Thousand |
| 14 Jan, 2025 | 4.75 | 4.75 | 4.73 | 4.75 | 65.66 Thousand |
| 13 Jan, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 10 Jan, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 09 Jan, 2025 | 4.75 | 4.79 | 4.73 | 4.75 | 17.34 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP