Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 3.9 | 3.9 | 3.8 | 3.9 | 43.64 Thousand |
| 11 Aug, 2025 | 3.9 | 3.93 | 3.82 | 3.9 | 127.8 Thousand |
| 08 Aug, 2025 | 4.2 | 4.2 | 3.8 | 3.9 | 956.11 Thousand |
| 07 Aug, 2025 | 4.3 | 4.3 | 4.24 | 4.3 | 254.7 Thousand |
| 06 Aug, 2025 | 4.3 | 4.3 | 4.1 | 4.3 | 199.55 Thousand |
| 05 Aug, 2025 | 4.3 | 4.3 | 4.12 | 4.3 | 24.24 Thousand |
| 04 Aug, 2025 | 4.3 | 4.3 | 4.1 | 4.3 | 104.87 Thousand |
| 01 Aug, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 31 Jul, 2025 | 4.3 | 4.3 | 4.11 | 4.3 | 101.49 Thousand |
| 30 Jul, 2025 | 4.3 | 4.5 | 4.11 | 4.3 | 250.08 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP