Rosslyn Data Technologies plc (RDT.L)
GBp 4.75
(-3.06%)
GBp 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.0 | 5.2 | 5.0 | 5.15 | 247.67 Thousand |
| 28 Oct, 2024 | 4.82 | 5.3 | 4.82 | 5.15 | 417.49 Thousand |
| 25 Oct, 2024 | 4.97 | 5.0 | 4.75 | 4.75 | 1.78 Million |
| 24 Oct, 2024 | 5.18 | 5.25 | 5.0 | 5.13 | 460.77 Thousand |
| 23 Oct, 2024 | 5.25 | 5.5 | 5.13 | 5.13 | 122.97 Thousand |
| 22 Oct, 2024 | 5.5 | 5.5 | 5.25 | 5.38 | 258.7 Thousand |
| 21 Oct, 2024 | 5.5 | 5.5 | 5.25 | 5.38 | 224.65 Thousand |
| 18 Oct, 2024 | 5.46 | 5.5 | 5.25 | 5.38 | 230.35 Thousand |
| 17 Oct, 2024 | 5.46 | 5.46 | 5.38 | 5.38 | 130 Thousand |
| 16 Oct, 2024 | 5.25 | 5.5 | 5.25 | 5.38 | 212.05 Thousand |
AAMTF
CANB
QUADRANT
CAML3
8289
2573