Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 3.9 | 3.9 | 3.83 | 3.9 | 3133.00 |
| 09 Sep, 2025 | 3.9 | 3.9 | 3.8 | 3.9 | 60.67 Thousand |
| 08 Sep, 2025 | 3.9 | 3.9 | 3.85 | 3.9 | 4832.00 |
| 05 Sep, 2025 | 3.9 | 3.9 | 3.84 | 3.9 | 4687.00 |
| 04 Sep, 2025 | 3.9 | 3.9 | 3.8 | 3.9 | 44.58 Thousand |
| 03 Sep, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 02 Sep, 2025 | 3.9 | 4.0 | 3.8 | 3.9 | 23.32 Thousand |
| 01 Sep, 2025 | 3.9 | 4.0 | 3.8 | 3.9 | 301.14 Thousand |
| 29 Aug, 2025 | 3.9 | 4.0 | 3.9 | 3.9 | 1.00 |
| 28 Aug, 2025 | 3.9 | 3.9 | 3.8 | 3.9 | 2859.00 |
RE
RE-B
REAT
RCH
RCN
RCP