Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1.65 | 1.78 | 1.5 | 1.65 | 165.34 Thousand |
| 05 Aug, 2022 | 1.7 | 1.7 | 1.65 | 1.65 | 250 Thousand |
| 04 Aug, 2022 | 1.75 | 1.79 | 1.75 | 1.75 | 501.00 |
| 03 Aug, 2022 | 1.75 | 1.79 | 1.75 | 1.75 | 55.42 Thousand |
| 02 Aug, 2022 | 1.75 | 1.75 | 1.7 | 1.75 | 18.00 |
| 01 Aug, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 29 Jul, 2022 | 1.75 | 1.75 | 1.7 | 1.75 | 386.00 |
| 28 Jul, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 27 Jul, 2022 | 1.75 | 1.8 | 1.75 | 1.75 | 269.81 Thousand |
| 26 Jul, 2022 | 1.75 | 1.75 | 1.6 | 1.7 | 231.51 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP