Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 2.1 2.1 2.1 2.1 -
20 Sep, 2022 2.1 2.1 2.1 2.1 -
16 Sep, 2022 2.1 2.1 2.0 2.1 50 Thousand
15 Sep, 2022 2.1 2.1 2.0 2.1 12.31 Thousand
14 Sep, 2022 2.1 2.1 2.1 2.1 -
13 Sep, 2022 2.1 2.1 2.1 2.1 -
12 Sep, 2022 2.1 2.1 2.1 2.1 -
09 Sep, 2022 2.1 2.1 2.0 2.1 609.00
08 Sep, 2022 2.1 2.1 2.1 2.1 -
07 Sep, 2022 2.1 2.1 2.08 2.1 116.00