Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 1.33 1.33 1.25 1.33 500.00
18 Oct, 2022 1.35 1.4 1.32 1.33 41.12 Thousand
17 Oct, 2022 1.33 1.35 1.3 1.35 580 Thousand
14 Oct, 2022 1.33 1.33 1.33 1.33 -
13 Oct, 2022 1.35 1.4 1.25 1.33 300.44 Thousand
12 Oct, 2022 1.35 1.35 1.34 1.35 350 Thousand
11 Oct, 2022 1.3 1.4 1.29 1.38 1.09 Million
10 Oct, 2022 1.52 1.52 1.3 1.3 1.04 Million
07 Oct, 2022 1.55 1.55 1.55 1.55 -
06 Oct, 2022 1.6 1.6 1.5 1.55 445.99 Thousand