Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 1.05 1.08 0.9 0.93 1.38 Million
01 Nov, 2022 1.2 1.2 0.88 1.05 5.29 Million
31 Oct, 2022 1.28 1.3 1.2 1.25 50.23 Thousand
28 Oct, 2022 1.28 1.28 1.28 1.28 -
27 Oct, 2022 1.28 1.3 1.25 1.28 1144.00
26 Oct, 2022 1.28 1.28 1.25 1.28 100 Thousand
25 Oct, 2022 1.33 1.33 1.25 1.33 2400.00
24 Oct, 2022 1.33 1.33 1.33 1.33 90.94 Thousand
21 Oct, 2022 1.33 1.33 1.25 1.33 50.00
20 Oct, 2022 1.33 1.33 1.25 1.33 28.13 Thousand