Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 1.03 | 1.1 | 0.95 | 1.0 | 263.18 Thousand |
| 29 Nov, 2022 | 1.03 | 1.03 | 0.95 | 1.03 | 15 Thousand |
| 28 Nov, 2022 | 1.03 | 1.03 | 0.95 | 1.03 | 28.99 Thousand |
| 25 Nov, 2022 | 1.03 | 1.1 | 1.03 | 1.03 | 363.00 |
| 24 Nov, 2022 | 1.03 | 1.1 | 0.95 | 1.03 | 237.37 Thousand |
| 23 Nov, 2022 | 1.03 | 1.1 | 0.95 | 1.03 | 768.31 Thousand |
| 22 Nov, 2022 | 1.03 | 1.04 | 1.03 | 1.03 | 95.11 Thousand |
| 21 Nov, 2022 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 18 Nov, 2022 | 1.03 | 1.1 | 0.95 | 1.0 | 83.54 Thousand |
| 17 Nov, 2022 | 1.0 | 1.08 | 0.96 | 1.03 | 117.65 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP