Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 1.03 1.1 1.03 1.03 5852.00
29 Dec, 2022 1.0 1.04 0.95 1.03 1.28 Million
28 Dec, 2022 1.0 1.0 1.0 1.0 -
23 Dec, 2022 1.0 1.05 1.0 1.0 250 Thousand
22 Dec, 2022 1.0 1.1 0.9 1.0 1.96 Million
21 Dec, 2022 1.0 1.07 1.0 1.0 504.67 Thousand
20 Dec, 2022 1.0 1.05 1.0 1.0 835.64 Thousand
19 Dec, 2022 0.9 1.1 0.87 1.0 1.48 Million
16 Dec, 2022 0.9 0.95 0.85 0.9 120 Thousand
15 Dec, 2022 0.9 0.97 0.85 0.9 51.63 Thousand